极特币

DGB · 美元计价

$0.00299

≈ ￥0.019734

-1.65% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.00316

24H 最低

$0.00291

今日开盘

$0.00304

24H 成交量

$17.19万

流通市值

$5,504.72万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	VSTBVSTB	$131.78	$134.64	$129.21	$4.90万	—	-1.61%
534	EDENOpenEden	$0.04706	$0.04772	$0.04573	$19.10万	$848.99万	2.89%
18	AVAXAvalanche	$8.387	$8.75	$8.07	$3,387.45万	$34.67亿	-2.87%
631	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,622.08万	-1.61%
690	KGSTKGST	$0.01134	$0.011341	$0.011239	$2.23万	—	0.60%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$189.76万	$2.14亿	1.08%
243	AGPUBAGPUB	$7.75	$7.97	$7.36	$71.81万	—	4.03%
150	OPGOpenGradient	$0.1292	$0.132	$0.124	$129.91万	$2,408.76万	3.44%
641	DCRDecred	$11.78	$12.18	$11.63	$9.08万	$2.07亿	-2.16%
681	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.87%
147	COINBCOINB	$132.48	$137.10	$129.51	$133.62万	—	-3.14%
576	POWRPower Ledger	$0.0515	$0.0526	$0.0503	$15.38万	$2,710.41万	-0.96%
48	FILFilecoin	$0.7554	$0.7744	$0.7313	$829.71万	$6.31亿	-0.71%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.37万	$4.95亿	-0.02%
202	BERABerachain	$0.1043	$0.1065	$0.1001	$88.88万	$1,099.42万	1.36%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	NILNillion	$0.0572	$0.05873	$0.05545	$132.97万	$3,097.93万	-1.63%