澜瀚数
行情总览
SynFutures

SynFutures

F · 美元计价
$0.00236
≈ ￥0.015576
0.26% ($0.00)
更新于 2026-11-10 18:30:03
← 返回行情列表
24H 最高
$0.002472
24H 最低
$0.002353
今日开盘
$0.002354
24H 成交量
$7.86万
流通市值
$465.78万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
VenusXVS $2.74 -0.18% DecredDCR $11.93 -0.42% ARPA Chain $0.00916 -0.65% WAXWAXP $0.0038 +1.60% Unit 00 - Rei $0.00401 +0.75% Spell Token $0.0000712 +1.86% SMCIB $28.86 +2.05% LiquityLQTY $0.1685 -0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 VSTB VSTBVSTB $133.44 $134.70 $125.04 $5.96万 — 6.40%
522 EDEN EDENOpenEden $0.04673 $0.04749 $0.04456 $16.98万 $846.41万 4.59%
11 AVAX AVAXAvalanche $8.338 $9.01 $7.98 $6,247.34万 $36.72亿 4.10%
653 UMA UMAUMA $0.309 $0.321 $0.308 $6.16万 $2,720.94万 -0.32%
684 KGST KGSTKGST $0.011246 $0.01129 $0.011237 $3.05万 — 0.06%
348 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
136 BONK BONKBonk $0.00000282 $0.00000289 $0.00000271 $138.41万 $2.19亿 2.92%
390 AGPUB AGPUBAGPUB $7.79 $7.81 $6.86 $31.47万 — 12.41%
127 OPG OPGOpenGradient $0.13 $0.132 $0.1189 $155.16万 $2,410.44万 9.15%
642 DCR DCRDecred $11.93 $12.43 $11.92 $7.75万 $2.13亿 -0.42%
678 BBB BBBBBB $9.19 $9.28 $8.68 $3.64万 — 4.79%
175 COINB COINBCOINB $135.46 $139.67 $130.82 $100.34万 — 3.02%
592 POWR POWRPower Ledger $0.0513 $0.0535 $0.0513 $11.53万 $2,783.29万 -1.72%
72 FIL FILFilecoin $0.767 $0.7907 $0.7513 $398.41万 $6.55亿 1.08%
524 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
517 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
677 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $3.73万 $4.95亿 -0.02%
200 BERA BERABerachain $0.1038 $0.109 $0.1005 $83.56万 $1,084.31万 1.07%
192 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
154 NIL NILNillion $0.05631 $0.05923 $0.0561 $115.54万 $3,208.82万 -1.95%

相关站点

共 40 个
BENQI _以太坊ETH价格 Injective _数字货币市值 Sign _比特币行情 BENQI _比特币行情 达世币 _币种排行 Polygon _数字货币市值 Aster _比特币 USDC _比特币 BFUSD _以太坊ETH价格 NFPrompt _比特币 Starknet _数字货币市值 BitTensor _比特币行情 SOXSB _币种排行 Pudgy Penguins _以太坊ETH价格 Filecoin _BTC行情 以太经典 _比特币行情 Uniswap _BTC行情 Pudgy Penguins _比特币行情 Sui _BTC行情 BEAMX _数字货币市值 Pump.fun _加密货币行情 Zilliqa _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 QQQB _比特币行情 Particle _数字货币市值 StraitsX USD _BTC行情 TONToken _数字货币市值 Holo _比特币行情 Aptos _比特币行情 Aster _比特币 Quant _币种排行 瑞波币 _以太坊ETH价格 Ether.fi _币种排行 QQQB _比特币行情 Bubblemaps _以太坊ETH价格 BENQI _币种排行 Quant _币种排行 USDC _数字货币市值 Sui _数字货币市值 Quant _以太坊ETH价格