GMX

GMX · 美元计价

$7.65

≈ ￥50.49

-0.26% (-$0.02)

更新于 2026-11-11 11:50:01

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.67

24H 成交量

$29.73万

流通市值

$7,577.65万

24H 涨跌额

(-$0.02)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	VSTBVSTB	$133.32	$134.64	$129.21	$4.89万	—	0.41%
551	EDENOpenEden	$0.04759	$0.04772	$0.04573	$17.80万	$848.99万	1.28%
20	AVAXAvalanche	$8.477	$8.62	$8.07	$3,139.75万	$34.67亿	-1.38%
636	UMAUMA	$0.309	$0.316	$0.302	$9.70万	$2,622.08万	-0.64%
690	KGSTKGST	$0.011271	$0.01135	$0.011239	$2.15万	—	-0.16%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
109	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$216.50万	$2.14亿	0.71%
234	AGPUBAGPUB	$7.96	$7.98	$7.36	$74.78万	—	7.42%
148	OPGOpenGradient	$0.1275	$0.132	$0.124	$135.91万	$2,408.76万	2.66%
643	DCRDecred	$11.85	$12.18	$11.63	$9.23万	$2.07亿	-1.74%
678	BBBBBB	$9.22	$9.29	$8.78	$3.97万	—	0.11%
146	COINBCOINB	$133.21	$136.55	$129.51	$141.38万	—	-1.57%
575	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.42万	$2,710.41万	0.58%
50	FILFilecoin	$0.7639	$0.7744	$0.7313	$824.72万	$6.31亿	0.95%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
201	BERABerachain	$0.1052	$0.1065	$0.1001	$88.65万	$1,099.42万	3.04%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	NILNillion	$0.05732	$0.05873	$0.05545	$122.25万	$3,097.93万	0.04%