Strategy (bStocks Tokenized St

MSTRB · 美元计价

$125.01

≈ ￥825.066

0.90% ($1.12)

更新于 2026-11-10 18:30:03

24H 最高

$129.46

24H 最低

$122.62

今日开盘

$123.89

24H 成交量

$1,021.43万

流通市值

$4,982.68万

24H 涨跌额

($1.12)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	VSTBVSTB	$133.44	$134.70	$125.04	$5.96万	—	6.40%
522	EDENOpenEden	$0.04673	$0.04749	$0.04456	$16.98万	$846.41万	4.59%
11	AVAXAvalanche	$8.338	$9.01	$7.98	$6,247.34万	$36.72亿	4.10%
653	UMAUMA	$0.309	$0.321	$0.308	$6.16万	$2,720.94万	-0.32%
684	KGSTKGST	$0.011246	$0.01129	$0.011237	$3.05万	—	0.06%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
136	BONKBonk	$0.00000282	$0.00000289	$0.00000271	$138.41万	$2.19亿	2.92%
390	AGPUBAGPUB	$7.79	$7.81	$6.86	$31.47万	—	12.41%
127	OPGOpenGradient	$0.13	$0.132	$0.1189	$155.16万	$2,410.44万	9.15%
642	DCRDecred	$11.93	$12.43	$11.92	$7.75万	$2.13亿	-0.42%
678	BBBBBB	$9.19	$9.28	$8.68	$3.64万	—	4.79%
175	COINBCOINB	$135.46	$139.67	$130.82	$100.34万	—	3.02%
592	POWRPower Ledger	$0.0513	$0.0535	$0.0513	$11.53万	$2,783.29万	-1.72%
72	FILFilecoin	$0.767	$0.7907	$0.7513	$398.41万	$6.55亿	1.08%
524	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
677	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.73万	$4.95亿	-0.02%
200	BERABerachain	$0.1038	$0.109	$0.1005	$83.56万	$1,084.31万	1.07%
192	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	NILNillion	$0.05631	$0.05923	$0.0561	$115.54万	$3,208.82万	-1.95%