Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$55.25

≈ ￥364.65

19.80% ($9.13)

更新于 2026-11-10 18:40:02

24H 最高

$57.76

24H 最低

$45.46

今日开盘

$46.12

24H 成交量

$3,070.89万

流通市值

$6,451.91万

24H 涨跌额

($9.13)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	VSTBVSTB	$133.65	$134.70	$125.04	$5.97万	—	6.57%
519	EDENOpenEden	$0.04655	$0.04749	$0.04457	$17.12万	$846.41万	4.37%
11	AVAXAvalanche	$8.297	$9.01	$7.98	$6,270.02万	$36.72亿	3.91%
654	UMAUMA	$0.309	$0.321	$0.308	$6.13万	$2,720.94万	-0.64%
683	KGSTKGST	$0.011246	$0.01129	$0.011237	$3.05万	—	0.06%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
136	BONKBonk	$0.00000281	$0.00000289	$0.00000271	$140.52万	$2.19亿	2.93%
392	AGPUBAGPUB	$7.78	$7.81	$6.86	$31.06万	—	13.08%
127	OPGOpenGradient	$0.1301	$0.132	$0.1189	$159.28万	$2,410.44万	9.33%
642	DCRDecred	$11.92	$12.43	$11.92	$7.75万	$2.13亿	-0.67%
678	BBBBBB	$9.19	$9.28	$8.68	$3.62万	—	5.03%
176	COINBCOINB	$135.16	$139.67	$130.82	$99.75万	—	3.06%
592	POWRPower Ledger	$0.0511	$0.0535	$0.0511	$11.51万	$2,783.29万	-1.92%
72	FILFilecoin	$0.7649	$0.7907	$0.7513	$398.57万	$6.55亿	1.26%
523	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
677	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.72万	$4.95亿	-0.02%
200	BERABerachain	$0.1033	$0.109	$0.1005	$83.82万	$1,084.31万	0.88%
192	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
156	NILNillion	$0.05622	$0.05923	$0.0561	$115.25万	$3,208.82万	-1.49%