澜瀚数
行情总览
Uniswap

Uniswap

UNI · 美元计价
$6.951
≈ ￥45.8766
3.04% ($0.21)
更新于 2026-11-10 18:45:02
← 返回行情列表
24H 最高
$7.14
24H 最低
$6.73
今日开盘
$6.746
24H 成交量
$3,284.45万
流通市值
$42.15亿
24H 涨跌额
($0.21)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UNI 价格走势

相关币种行情

查看全部行情 →
Hyperliquid $73.73 +1.19% SpaceX Tokenized bStocksSPCXB $141.33 +4.04% SanDisk (bStocks Tokenized StoSNDKB $875.56 +6.98% Semicon Bull 3X ETF (bStocks TSOXLB $54.5 +18.66% NVIDIA (bStocks Tokenized StocNVDAB $178.97 +0.39% Arbitrum $0.1651 -6.72% Tether GoldXAUT $4064.3 -0.48% Near Protocol $3.58 +2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 VSTB VSTBVSTB $132.69 $134.70 $125.04 $5.97万 — 6.01%
521 EDEN EDENOpenEden $0.04628 $0.04749 $0.04462 $17.19万 $846.41万 3.28%
11 AVAX AVAXAvalanche $8.293 $9.01 $7.98 $6,283.01万 $36.72亿 3.81%
655 UMA UMAUMA $0.309 $0.321 $0.308 $6.13万 $2,720.94万 -0.64%
683 KGST KGSTKGST $0.011246 $0.01129 $0.011237 $3.06万 — 0.03%
348 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
136 BONK BONKBonk $0.0000028 $0.00000289 $0.00000271 $140.59万 $2.19亿 2.94%
394 AGPUB AGPUBAGPUB $7.78 $7.81 $6.87 $30.93万 — 13.08%
127 OPG OPGOpenGradient $0.1297 $0.132 $0.119 $160.45万 $2,410.44万 8.90%
643 DCR DCRDecred $11.91 $12.43 $11.91 $7.74万 $2.13亿 -0.58%
678 BBB BBBBBB $9.17 $9.28 $8.68 $3.65万 — 4.80%
175 COINB COINBCOINB $134.71 $139.67 $130.82 $100.84万 — 2.68%
588 POWR POWRPower Ledger $0.051 $0.0535 $0.051 $11.69万 $2,783.29万 -2.49%
72 FIL FILFilecoin $0.7648 $0.7907 $0.7513 $398.79万 $6.55亿 1.23%
524 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
518 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
677 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $3.72万 $4.95亿 -0.02%
200 BERA BERABerachain $0.1033 $0.109 $0.1005 $84.04万 $1,084.31万 0.88%
193 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
157 NIL NILNillion $0.05638 $0.05923 $0.0561 $113.88万 $3,208.82万 -1.23%

相关站点

共 40 个
Meteora _比特币 BEB _加密货币行情 BENQI _比特币行情 比特币 _BTC行情 BEAMX _加密货币行情 Solana _BTC行情 Raydium _比特币行情 Gains Network _币种排行 Pump.fun _数字货币市值 牛来 _以太坊ETH价格 Hedera _加密货币行情 狗币 _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Plasma _加密货币行情 Ether.fi _以太坊ETH价格 AMDB _以太坊ETH价格 United Stables _币种排行 Gram _加密货币行情 BENQI _比特币行情 TQQQB _比特币行情 BENQI _BTC行情 Aave _比特币 Holo _币种排行 达世币 _以太坊ETH价格 Plasma _BTC行情 RWUSD _数字货币市值 JUST _比特币行情 Reserve Rights _加密货币行情 Raydium _加密货币行情 达世币 _比特币行情 TQQQB _比特币 USD.AI _比特币行情 BFUSD _以太坊ETH价格 USD.AI _比特币行情 Ethena _以太坊ETH价格 Solana _比特币 RWUSD _币种排行 Meteora _币种排行 Act I : The _BTC行情 莱特币 _比特币行情