XRP (瑞波币)

XRP · 美元计价

$1.079

≈ ￥7.1214

-0.65% (-$0.01)

更新于 2026-11-10 18:45:02

24H 最高

$1.12

24H 最低

$1.08

今日开盘

$1.0861

24H 成交量

$1.28亿

流通市值

$694.83亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	VSTBVSTB	$132.69	$134.70	$125.04	$5.97万	—	6.01%
521	EDENOpenEden	$0.04628	$0.04749	$0.04462	$17.19万	$846.41万	3.28%
11	AVAXAvalanche	$8.293	$9.01	$7.98	$6,283.01万	$36.72亿	3.81%
655	UMAUMA	$0.309	$0.321	$0.308	$6.13万	$2,720.94万	-0.64%
683	KGSTKGST	$0.011246	$0.01129	$0.011237	$3.06万	—	0.03%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
136	BONKBonk	$0.0000028	$0.00000289	$0.00000271	$140.59万	$2.19亿	2.94%
394	AGPUBAGPUB	$7.78	$7.81	$6.87	$30.93万	—	13.08%
127	OPGOpenGradient	$0.1297	$0.132	$0.119	$160.45万	$2,410.44万	8.90%
643	DCRDecred	$11.91	$12.43	$11.91	$7.74万	$2.13亿	-0.58%
678	BBBBBB	$9.17	$9.28	$8.68	$3.65万	—	4.80%
175	COINBCOINB	$134.71	$139.67	$130.82	$100.84万	—	2.68%
588	POWRPower Ledger	$0.051	$0.0535	$0.051	$11.69万	$2,783.29万	-2.49%
72	FILFilecoin	$0.7648	$0.7907	$0.7513	$398.79万	$6.55亿	1.23%
524	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
518	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
677	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.72万	$4.95亿	-0.02%
200	BERABerachain	$0.1033	$0.109	$0.1005	$84.04万	$1,084.31万	0.88%
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
157	NILNillion	$0.05638	$0.05923	$0.0561	$113.88万	$3,208.82万	-1.23%