yearn.finance

YFI · 美元计价

$1940

≈ ￥12804

-1.52% (-$30.00)

更新于 2026-11-10 19:25:04

24H 最高

$2,018.00

24H 最低

$1,936.00

今日开盘

$1970

24H 成交量

$30.75万

流通市值

$6,673.56万

24H 涨跌额

(-$30.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	VSTBVSTB	$133.79	$134.70	$125.51	$5.98万	—	6.60%
517	EDENOpenEden	$0.0468	$0.04749	$0.04499	$17.70万	$846.41万	3.63%
11	AVAXAvalanche	$8.279	$9.01	$8.03	$6,338.15万	$36.72亿	2.88%
653	UMAUMA	$0.309	$0.321	$0.308	$6.22万	$2,720.94万	-0.96%
684	KGSTKGST	$0.011243	$0.01129	$0.011239	$2.93万	—	0.03%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
134	BONKBonk	$0.0000028	$0.00000289	$0.00000273	$140.92万	$2.19亿	2.19%
387	AGPUBAGPUB	$7.81	$7.86	$6.87	$31.46万	—	12.05%
122	OPGOpenGradient	$0.1272	$0.132	$0.1199	$166.58万	$2,410.44万	5.65%
640	DCRDecred	$11.92	$12.43	$11.90	$7.54万	$2.13亿	-0.75%
678	BBBBBB	$9.18	$9.28	$8.68	$3.61万	—	4.44%
177	COINBCOINB	$135.03	$139.67	$131.17	$97.14万	—	2.45%
573	POWRPower Ledger	$0.0507	$0.0535	$0.0507	$12.92万	$2,783.29万	-3.61%
71	FILFilecoin	$0.7641	$0.7907	$0.7513	$391.80万	$6.55亿	0.09%
524	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
675	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.69万	$4.95亿	-0.03%
198	BERABerachain	$0.1042	$0.109	$0.1005	$84.71万	$1,084.31万	1.96%
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	NILNillion	$0.05679	$0.05923	$0.0561	$109.03万	$3,208.82万	-0.96%